十大推荐

中证网--创业板信息披露平台

时间:2017-12-08 02:06  来源:网络整理  作者:admin  点击:

深圳牲畜街市创业板2017 09个月05 2017街市统计数字

发明:      时期: 2017-09-06 00:00

                         (2017 年 09 月 05 日  星期二 Tuesday ) 
  
普通街市特点(街市) 概述) - (  ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市连队数      No. of Companies Listed                                       0
上市连队数        No. of Listed Companies                                     676
上市纸美国昆腾公司        No. of Listed Securities                                    676
已发行公平合理的事发展成为          Total Issued Capital                               317558483233
总游资          Total Negotiable Capital                           209323744719
产权股票上市的公司市值    Total Market Capitalization                       5379996828535
产权股票上市的公司市值    Total Negotiable Market Capitalization            3188201242853
总市归纳          Total Turnover                                      99733008976.660
市总额          Total Shares Traded                                  5527761463
事务笔总额          Total No. of Deals                                      4581972
典型的市盈率(次)      Average P/E Ratio (次)                                    
创业板索引 ─高级的   CHINEXT INDEX                 ─ High                      1891.7919
             最底下的                                    Low                       1873.1643
             收盘                                    Close                     1885.1622
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



                                    
索引与股价(索引) and 给予) - (  ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
 代  码  索引系统命名法          近来街市      开  市      最  高      最  低      收  市      升  跌     升跌幅
  Code    Index           Pre-Close       Open        High        Low         Close      Change    % Change
 399006  创业板索引P      1883.6179   1881.6744   1891.7919   1873.1643   1885.1622      1.5443    +0.0820%
──────────────────────────────────────────────────────────────────
 代  码  产权股票系统命名法  近来街市    开  市    最  高    最  低    收  市    升    跌    市美国昆腾公司    成交笔数      成 交 金 额   市 盈 率
  Code   Stock     Pre-Close    Open      High       Low      Close    % Change     Volume        Deal         Turnover    P/E Ratio
 300001  特锐德      15.970    15.970    16.340    15.850    16.190     +1.378%     8666369        5971    139685695.640     64.22
 300002  奇纳泰岳     8.210     8.220     8.270     8.060     8.100     -1.340%    21677735        7915    176216499.580     31.31
 300003  乐普麦克匪特斯氏疗法    23.080    23.080    23.650    22.890    23.520     +1.906%    14344688        8733    334431676.900     61.68
 300004  在南方提供货物    11.670    11.700    11.790    11.570    11.710     +0.343%     5132525        3611     59871258.710     64.31
 300005  探路者       7.530     7.510     7.600     7.480     7.590     +0.797%    12929702        4307     97639489.910     40.85
 300006  莱美药物     6.600     6.520     6.660     6.490     6.630     +0.455%    10738211        3964     70416097.410    770.93
 300007  汉威科学技术    17.880    18.030    18.030    17.610    17.710     -0.951%     4061198        5366     72151182.070     57.26
 300008  极乐之海的进攻     9.360     9.300     9.320     9.110     9.250     -1.175%    36398989       23338    335204995.090     61.50
 300009  Anke生物工艺学    18.100    18.350    19.890    18.350    19.380     +7.072%    28005295       25053    530505423.450     69.91
 300010  立思辰      12.800    12.700    12.980    12.650    12.760     -0.312%    11149112        6975    142659268.370     39.69
 300011  丁汉技术    13.600    13.550    13.790    13.490    13.690     +0.662%     6208221        5200     84788207.250     68.76
 300012  奇纳与试验有关的     4.870     4.870     4.920     4.840     4.840     -0.616%    11120397        4047     54122450.450     79.74
 300013  新宁后勤    15.490    15.550    15.970    15.480    15.940     +2.905%     2613878        2390     41322108.770     77.83
 300014  前夜    23.020    22.850    24.400    22.690    23.950     +4.040%    70387865       66431   1663222015.500     81.08
 300015  爱尔眼科    23.930    23.860    23.900    23.570    23.610     -1.337%     6210740        5427    147007453.550     64.28
 300016  北陆药物    14.530    14.490    14.770    14.490    14.610     +0.551%     4092621        3088     59779967.390    291.04
 300017  网宿科学技术    11.730    11.740    11.830    11.530    11.590     -1.194%    49250741       25011    573611090.020     22.25
 300018  中猛然震荡的产权股票     8.220     8.200     8.250     8.100     8.120     -1.217%     6147217        4723     50107732.250     36.56
 300019  硅宝科学技术     9.500     9.490     9.570     9.430     9.520     +0.211%     3555367        2116     33798923.450     34.76
 300020  银江    13.090    13.300    13.590    13.260    13.440     +2.674%    28576550       15585    383685907.310     57.46
 300021  大禹节约用水     8.010     8.000     8.000     7.910     7.930     -0.999%     9106955        5368     72295299.100    104.62
 300022  吉峰农业机械     6.720     -----     -----     -----     -----       -----       -----       -----            -----    217.48
 300023  宝德提供货物    12.930    12.980    13.170    12.910    13.150     +1.701%     3802643        3516     49692417.770     66.15
 300024  铁甲情痴终结者      22.850    22.850    23.120    22.500    22.560     -1.269%    25560328       25157    582108436.140     85.68
 300025  华星创业     7.880     7.870     8.020     7.700     7.780     -1.269%    11386713        4814     89154666.020     44.46
 300026  红日药物     4.490     4.480     4.510     4.460     4.490      0.000%    15622707        3896     69966566.220     20.53
 300027  华谊兄弟般地     9.200     9.200     9.380     9.150     9.320     +1.304%    44072238       17849    409290538.340     32.14
 300028  金亚洲科学技术     7.610     7.600     7.660     7.520     7.560     -0.657%     5777198        3373     43669768.020     -----
 300029  天龙光电现象     9.430     9.370     9.460     9.330     9.460     +0.318%     2282201        1329     21460174.440     -----
 300030  阳普麦克匪特斯氏疗法    11.380    11.420    11.430    11.310    11.350     -0.264%     4294571        2751     48776695.060    114.99
 300031  宝通科学技术    17.560    17.580    17.890    17.390    17.420     -0.797%     4891924        3308     86427411.520     49.11
 300032  金龙牌机电    15.580    15.490    15.620    15.360    15.410     -1.091%     2643993        1981     40900320.100     92.00
 300033  安排顺序      63.600    63.650    63.980    62.020    63.150     -0.708%     4778426        9546    301075906.700     28.02
 300034  钢研高纳    16.050     -----     -----     -----     -----       -----       -----       -----            -----     70.39
 300035  中电带电体     9.830     9.670     9.770     9.410     9.660     -1.729%    46572652       30186    446538319.150    220.05
 300036  超图软件    18.290    18.300    19.180    18.200    18.230     -0.328%    21775715       19363    405086674.200     64.30
 300037  新宙邦      25.460    25.410    26.450    25.350    26.320     +3.378%    15313268       17284    398038887.900     38.92
 300038  梅泰诺      45.310    45.400    45.970    43.830    44.300     -2.229%     7626258        9816    340581798.280    130.03
 300039  上海凯宝     7.480     7.570     7.610     7.490     7.520     +0.535%    12855726        4691     97002805.770     28.69
 300040  九州带电体    11.410    11.400    11.430    11.230    11.290     -1.052%     5319439        4783     60223039.350     29.96
 300041  回到新材料年龄段    13.370    13.430    13.520    13.240    13.410     +0.299%    14193962        9857    189899144.660     58.84
 300042  朗科科学技术    39.500    39.500    40.890    39.000    39.290     -0.532%     1240080        1475     49199973.530    118.13
 300043  娱乐圈的明星     7.930     7.930     7.940     7.820     7.850     -1.009%     7131276        4774     56080887.990     21.33
 300044  游玩是智能的    22.080    21.800    22.560    21.650    22.530     +2.038%    30863987       32706    685149905.510     89.48
 300045  华力创通    11.470    11.380    11.650    11.370    11.410     -0.523%     6680804        4983     76695568.170    128.78
 300046  台基提供货物    18.320    18.300    19.080    18.200    18.850     +2.893%     4910066        7473     92167949.410     69.48
 300047  天源迪科    13.490    13.500    13.780    13.380    13.630     +1.038%    10580801        6356    144165595.500     42.46
 300048  辛康新能源     5.040     5.030     5.050     4.990     5.020     -0.397%     7918602        3020     39746170.240     30.91
 300049  福瑞提供货物    15.390    15.350    15.470    15.280    15.410     +0.130%     3085722        2411     47462843.020     33.51
 300050  世纪鼎利    10.850    10.840    10.880    10.650    10.680     -1.567%     9660611        6017    103637133.250     48.52
 300051  35使互相联系    11.820    11.720    11.990    11.620    11.670     -1.269%     9499317        7166    111940875.790     75.88
 300052  中青宝      17.540    17.560    18.150    17.310    18.030     +2.794%    17767146       15798    316266819.200     -----
 300053  欧一点      15.160    15.500    16.680    15.450    16.210     +6.926%   118851602       69002   1924872855.810    119.45
 300054  鼎龙提供货物    10.020     9.980    10.180     9.950    10.060     +0.399%     9161416        4051     92266164.840     40.27
 300055  万邦达      18.940    18.980    19.030    18.500    18.590     -1.848%    19059762       13100    355567609.430     61.33
 300056  三维丝       9.360     9.410     9.630     9.380     9.630     +2.885%    12340913        7885    117367490.500     16.83
 300057  万顺提供货物    11.240    11.280    11.660    11.220    11.530     +2.580%     7386665        4560     84806661.340     66.96
 300058  蓝色光标     7.860     7.870     8.120     7.860     8.070     +2.672%    32553839       14148    261862444.710     27.03
 300059  东边财神    15.060    15.000    15.140    14.670    14.670     -2.590%   113862393       60995   1689896820.870     87.74
 300061  齐康提供货物    18.440    18.400    18.580    18.270    18.310     -0.705%      750583        1241     13803757.690     88.71
 300062  中能带电体    10.670    10.670    10.710    10.500    10.550     -1.125%     2274000        1586     24044069.000     41.42
 300063  天朗批     6.830     6.820     6.870     6.730     6.760     -1.025%    12162428        5634     82439028.420     34.49
 300064  河南明亮的    13.240    13.280    13.280    12.820    12.950     -2.190%     9023700        3377    117413657.970    113.50
 300065  海兰信      20.900    21.000    21.050    20.500    20.740     -0.766%     5244813        5728    108970849.340     91.65
 300066  三河城的才智     5.610     5.660     5.760     5.550     5.760     +2.674%    22362359        7656    126561533.830     44.86
 300067  安诺其       7.710     7.700     8.210     7.590     8.070     +4.669%    51166811       20459    402519877.450     64.35
 300068  南都电源    18.270    18.270    18.450    18.100    18.250     -0.109%     9824209        7029    178890265.110     48.29
 300069  金利华电    38.100    38.280    38.500    37.730    38.190     +0.236%      773223         710     29547673.310    187.02
 300070  公海源      19.520    19.450    19.460    19.140    19.150     -1.895%    43363058       30840    835143460.940     32.51
 300071  先锋     8.220     8.200     8.350     8.090     8.150     -0.852%    15539501        6850    127557736.900     42.40
 300072  边环保    32.940    33.050    33.100    32.450    32.510     -1.305%     9222046       10785    301590686.820     36.05
 300073  说到科学技术    27.070    27.010    28.360    26.540    28.280     +4.470%    32814521       35505    909144091.240    104.24
 300074  华坪提供货物     7.530     7.480     7.600     7.480     7.600     +0.930%     6496852        2274     48528677.520     57.62
 300075  数字政通    21.620    21.630    22.870    21.120    22.560     +4.348%    28866868       31109    636556974.840     72.92
 300076  GQY视讯      8.570     8.570     8.570     8.310     8.390     -2.100%    18376285       10926    154622203.430     -----
 300077  乡下人技术    14.450    14.350    14.770    14.200    14.270     -1.246%    31211913       18547    452558169.510     79.45
 300078  很的麦克匪特斯氏疗法福利    15.710    15.600    15.870    15.350    15.390     -2.037%    37417918       29862    580709265.580     66.14
 300079  数码科学技术     5.640     5.630     5.710     5.570     5.640      0.000%    23928382        5145    134833291.960     33.85
 300080  易成欣     8.400     8.360     8.560     8.240     8.530     +1.548%    13825708        5825    115995312.980    208.56
 300081  对东边的坚决劝说    12.700    12.720    12.760    12.600    12.650     -0.394%     2594087        2357     32852268.350    412.05
 300082  网络股     8.200     8.130     8.200     8.010     8.140     -0.732%     8569932        3858     69593109.220     71.84
 300083  人力的智力     9.630     9.390     9.400     9.010     9.140     -5.088%   107016946       39952    983831320.580     99.56
 300084  爱马仕技术     8.870     8.840     8.940     8.830     8.900     +0.338%     5286580        3027     47045535.600    483.70
 300085  银杰伊      17.020    16.990    17.250    16.750    16.840     -1.058%    11116601        9719    188026786.400    147.33
 300086  康志药物    11.780    11.770    11.830    11.670    11.730     -0.424%     1965257         978     23089002.210    114.33
 300087  荃银高科    10.370    10.380    10.440    10.230    10.430     +0.579%     4637361        1366     48072921.680    140.76
 300088  长信科学技术    19.510    19.590    20.090    19.430    19.900     +1.999%    71351711       30204   1406288818.430     65.89
 300089  耕作的中国长城计算机集团公司    14.930     -----     -----     -----     -----       -----       -----       -----            -----     47.46
 300090  环保与环保    10.110    10.080    10.170     9.990    10.060     -0.495%    11880162        3727    119470357.920    111.53
 300091  金通灵      16.760    16.750    16.850    16.530    16.800     +0.239%     1875608        1572     31234652.100    201.20
 300092  科新机电    12.700     -----     -----     -----     -----       -----       -----       -----            -----     94.71
 300093  金刚易受某人的影响    15.940    15.840    16.190    15.800    16.020     +0.502%     4946832        4630     79415764.210    738.25
 300094  国联水产     7.090     7.090     7.130     7.050     7.090      0.000%     7287464        4760     51687776.220     59.13
 300095  Hua Wu集款    10.620    10.560    10.730    10.560    10.640     +0.188%     2187294        1468     23238061.460     86.72
 300096  易联众      15.010    14.750    15.280    14.750    15.150     +0.933%     8537541        3860    128569291.840    615.85
 300097  Zhi Yun提供货物    31.370    30.980    31.600    30.580    31.370      0.000%     6678045        7598    207095808.830     97.30
 300098  高新兴      14.100    13.900    14.950    13.870    14.560     +3.262%    39338057       28009    567067579.220     49.52
 300099  精准通知     8.540     8.500     8.560     8.470     8.510     -0.351%     5253846        3021     44690428.890    187.86
 300100  双琳提供货物    25.960     -----     -----     -----     -----       -----       -----       -----            -----     31.62
 300101  振芯科学技术    13.690    13.560    14.310    13.560    14.230     +3.944%    24361110       17385    342855923.220    197.64
 300102  乾照光电现象     9.080     9.090     9.140     8.990     9.050     -0.330%    14504574        7123    131300537.330    131.73
 300103  就在沿路    19.380    19.330    19.380    19.100    19.300     -0.413%     3325365        3479     63870249.580    172.78
 300104  乐视tv      15.330     -----     -----     -----     -----       -----       -----       -----            -----    110.21
 300105  龙技术     7.790     7.700     7.790     7.640     7.700     -1.155%    16115004        7840    124092766.260     -----
 300106  西部畜牧业     9.870     9.860     9.960     9.850     9.920     +0.507%     2473207        1527     24482438.380     -----
 300107  找到新产权股票     7.540     7.510     7.580     7.380     7.410     -1.724%    11816752        7377     88199176.780    177.27
 300108  前苏联的一部分刑柱     8.660     8.590     9.390     8.590     9.250     +6.813%    17308176        7350    157608440.330     31.57
 300109  新开元      46.460     -----     -----     -----     -----       -----       -----       -----            -----     98.96
 300110  华安药物    10.940    10.940    10.990    10.380    10.610     -3.016%    11837118        5293    125537224.150    436.63
 300111  葵花籽       3.960     3.950     4.070     3.950     4.030     +1.768%    23980205        9138     96474273.150    147.08
 300112  Wan Xun的自动机    11.320    11.220    11.480    11.210    11.250     -0.618%     3946617        2632     44649230.300    112.28
 300113  顺网科学技术    21.390    21.390    21.920    21.300    21.380     -0.047%    10921666       10026    235995142.200     28.19
 300114  中航电测    13.240    13.240    13.300    13.050    13.090     -1.133%     2480751        2254     32512171.540     75.06
 300115  长盈精细    36.820    36.820    37.470    36.210    36.820      0.000%     5064324        8005    186432073.530     48.63
 300116  Kennedy Ruiwo    10.750    10.770    10.970    10.610    10.830     +0.744%    31147228       21582    337200687.310     62.03
 300117  嘉鱼提供货物     8.430     8.390     8.450     8.220     8.340     -1.068%    23837456       12664    198925483.140     78.38
 300118  东边日升    12.690    12.750    12.870    12.690    12.750     +0.473%     4778982        5268     60973444.500     16.74
 300119  瑞普生物    13.540    13.540    13.610    13.460    13.530     -0.074%     1544202        1316     20885891.920     41.21
 300120  道德标准材    13.790    13.860    14.340    13.800    14.050     +1.885%     5470820        4105     77292355.980    183.18
 300121  阳谷华泰    16.840    16.830    16.830    16.450    16.520     -1.900%     4080115        5445     67800538.710     30.47
 300122  智飞生物    23.720    23.650    25.510    23.600    25.110     +5.860%    15514995       12181    385647024.930   1236.95
 300123  太阳鸟      14.120    14.060    14.140    13.810    13.910     -1.487%     3055862        2590     42649114.360    229.54
 300124  汇川技术    27.600    27.450    27.930    27.230    27.750     +0.543%    13859433       15472    378825239.380     49.59
 300125  易世达      26.560    26.570    27.080    26.480    26.980     +1.581%      723857         804     19413883.930     -----
 300126  锐奇提供货物     8.350     8.400     8.410     8.260     8.340     -0.120%     2769444        1599     23025344.750    408.82
 300127  一群显赫的人物磁体    20.900    20.720    21.070    20.180    20.500     -1.914%    10438316       11579    214700078.760     56.00
 300128  锦富科学技术    10.690    10.700    10.980    10.420    10.500     -1.777%    28208708       15194    299786340.940    241.94
 300129  泰胜风能     7.680     7.670     7.750     7.600     7.710     +0.391%     3789944        2609     29149210.200     25.74
 300130  新资本的      19.880    19.780    20.060    19.600    19.630     -1.258%     3294500        2685     65089401.990     33.25
 300131  英唐智控     8.350     8.370     8.520     8.320     8.430     +0.958%    16363622        7650    138037386.190     44.77
 300132  痛苦提供货物     9.020     8.950     9.100     8.820     8.860     -1.774%     4416208        2996     39560777.880    104.48
 300133  华策影视    12.520    12.440    12.690    12.270    12.300     -1.757%    22899309       13870    285169081.220     44.91
 300134  大量的的技术    18.920    17.030    17.030    17.030    17.030     -9.989%     3645200        3703     62077756.000    104.86
 300135  保利国际     4.690     4.680     4.740     4.680     4.720     +0.640%    14338590        6546     67592888.900    159.46
 300136  信维表达    43.000    43.140    43.500    42.500    42.750     -0.581%     6679210        8351    285675800.260     79.03
 300137  先河环保    28.690    28.300    28.580    27.810    28.300     -1.359%    47404687       56637   1335518256.860     92.54
 300138  没落时期生物    12.190    12.260    12.440    12.240    12.290     +0.820%     4970678        3547     61356574.600     48.77
 300139  萧成科学技术     9.530     9.530     9.800     9.470     9.740     +2.204%     7459923        4443     72065791.440     95.40
 300140  中环配备    17.310     -----     -----     -----     -----       -----       -----       -----            -----     66.25
 300141  hundred百顺带电体    13.450    13.400    13.900    13.370    13.720     +2.007%    11847701       10419    162134555.920    115.59
 300142  沃森生物    13.090    13.170    13.720    13.020    13.510     +3.209%    30900067       14086    416391001.200    294.98
 300143  万能的药    31.800    32.100    32.110    31.060    31.370     -1.352%     1633396        2281     51349531.950    164.24
 300144  宋城表演艺术    19.690    19.630    19.820    19.450    19.610     -0.406%     8693016        8241    170389659.100     31.57
 300145  奇纳黄金的典礼    16.920     -----     -----     -----     -----       -----       -----       -----            -----     39.89
 300146  汤臣倍健    14.380    14.300    14.460    14.080    14.080     -2.086%    27094729       19752    385975130.190     38.68
 300147  香雪胶黄芪    10.130    10.140    10.150    10.020    10.040     -0.888%     4742808        2295     47750422.380    100.60
 300148  天舟耕作的    13.120    13.340    13.450    13.090    13.100     -0.152%    16294104        7984    215446991.960     45.44
 300149  量子科学技术    19.370     -----     -----     -----     -----       -----       -----       -----            -----    125.86
 300150  世纪瑞尔     7.360     7.360     7.390     7.290     7.390     +0.408%     4127568        2188     30357444.080     43.96
 300151  长虹科学技术    10.290    10.270    10.380    10.180    10.300     +0.097%     5055400        3253     51946383.000    164.27
 300152  科融典礼     7.420     7.400     7.440     7.330     7.360     -0.809%    10982550        4916     80962996.600     -----
 300153  科泰电源    14.870    14.750    15.090    14.520    14.920     +0.336%    12197156       12287    181110837.570     98.55
 300154  瑞凌提供货物     8.560     8.580     8.640     8.490     8.550     -0.117%     2348636        2718     20076944.650     52.17
 300155  定居宝       7.350     7.330     7.400     7.290     7.340     -0.136%     4849028        2673     35633308.700    226.54
 300156  神雾环保    24.160     -----     -----     -----     -----       -----       -----       -----            -----     34.57
 300157  恒泰艾普    11.330    11.360    11.370    11.080    11.080     -2.207%    27715209       13503    310465311.380     92.95
 300158  振东胶黄芪    16.900    16.910    17.050    16.890    16.980     +0.473%     2112829        2498     35826483.290     43.46
 300159  新研提供货物    12.440    12.440    12.550    12.260    12.430     -0.080%    15150492        8229    188151688.070     73.81
 300160  秀强提供货物     8.950     8.930     9.090     8.930     9.010     +0.670%    13617947        6664    122790533.030     45.05
 300161  华中数控    18.810    18.770    18.970    18.480    18.620     -1.010%     2863900        2861     53623446.000    241.50
 300162  雷曼股价    10.750    10.660    10.850    10.600    10.700     -0.465%     7697474        4868     82249120.660    121.73
 300163  先锋新材     7.600     -----     -----     -----     -----       -----       -----       -----            -----     53.04
 300164  通源石油     6.060     -----     -----     -----     -----       -----       -----       -----            -----    121.44
 300165  天瑞手段     8.080     8.030     8.110     7.970     8.090     +0.124%     7982500        3422     64180954.140     67.03
 300166  东边信    15.390    15.380    15.650    15.120    15.490     +0.650%    20799842       15379    319870228.790     49.60
 300167  杜威的录像磁带    13.350    13.160    13.530    13.160    13.350      0.000%     5647153        3594     75317891.880    136.36
 300168  旺达的通知    15.800    15.770    15.950    15.650    15.810     +0.063%    19968060       12359    314900910.140     68.41
 300169  田胜新材料     7.690     7.680     7.720     7.650     7.710     +0.260%     2372160        1371     18237823.650    138.17
 300170  汉得通知    12.000    12.000    12.300    11.880    12.180     +1.500%    25879359       16062    313083158.240     43.28
 300171  东富龙      11.260    11.230    11.320    11.170    11.210     -0.444%     3122370        2157     35026313.160     30.31
 300172  中电环保    10.290    10.270    10.270    10.100    10.120     -1.652%     7752750        5311     78706679.340     47.05
 300173  松德的才智    11.500    11.450    11.680    11.450    11.520     +0.174%     4421926        3092     51099932.050     90.78
 300174  元力提供货物    29.900    29.900    30.030    29.200    29.990     +0.301%      501860        1031     14964692.800    172.55
 300175  朗源提供货物     9.180     9.220     9.220     9.030     9.110     -0.763%    11830650        7151    107596081.210    151.33
 300176  鸿特精细    86.810    86.800    87.550    86.700    87.060     +0.288%      374212         700     32565670.040    186.38
 300177  中海达      11.640     -----     -----     -----     -----       -----       -----       -----            -----    275.18
 300178  腾邦国际    15.650    15.670    15.770    15.380    15.560     -0.575%     9207450        8356    143330271.820     53.95
 300179  公平的达       7.310     7.280     7.330     7.250     7.290     -0.274%     5108829        4028     37189979.340    118.15
 300180  华峰超纤    24.660    24.470    24.820    24.470    24.770     +0.446%     1556476        1481     38495639.210    155.49
 300181  zooli胶黄芪经商     7.120     7.300     7.680     7.300     7.530     +5.758%    30773022       18089    229408216.830     63.65
 300182  捷成提供货物     9.880     9.860     9.870     9.750     9.810     -0.709%    12039375        7620    118013669.430     26.13
 300183  东软搬运人    22.530    22.360    22.500    22.010    22.150     -1.687%     5861748        6899    130258814.700     28.16
 300184  力源通知    13.920    13.860    14.030    13.730    13.740     -1.293%     5990356        5973     82932181.880    191.36
 300185  通榆重劳动     2.710     2.710     2.740     2.710     2.720     +0.369%    25575897        6244     69685607.850     53.44
 300187  永清的环保    11.760    11.750    11.800    11.590    11.630     -1.105%     4490118        3158     52335408.370     53.30
 300188  美亚柏科    19.080    18.970    19.230    18.680    18.720     -1.887%     9688525        7433    183280938.300     50.88
 300189  神农遗传因子     4.310     4.370     4.370     4.200     4.220     -2.088%    47250628       17751    202762334.960    254.22
 300190  维尔利      14.510    14.480    14.550    14.370    14.410     -0.689%     2430285        2118     35151086.150     70.26
 300191  电位不变的信    24.190    24.310    24.320    23.950    24.050     -0.579%     2434197        2538     58741468.090    677.46
 300192  科斯伍德    15.260     -----     -----     -----     -----       -----       -----       -----            -----    102.83
 300193  克里斯蒂技术     9.040     9.050     9.100     8.950     8.990     -0.553%     3954377        3546     35657994.160     45.20
 300194  福安制药的     7.080     7.080     7.150     7.070     7.120     +0.565%     8351538        3588     59400674.070     38.16
 300195  常绿树枝阔叶树    15.220    15.230    15.240    15.030    15.120     -0.657%     2053490        1909     31046854.920     48.32
 300196  常海产权股票    29.430    29.430    29.870    28.930    29.550     +0.408%     3078349        4183     90485612.390     24.35
 300197  大丈夫生态    12.320     -----     -----     -----     -----       -----       -----       -----            -----     35.87
 300198  纳川提供货物     6.960     7.660     7.660     7.600     7.660    +10.057%    96360331       11842    738102540.060    123.75
 300199  翰宇药物    17.000    17.020    17.260    16.820    16.950     -0.294%     5110902        3952     86823153.690     53.32
 300200  国际联盟新木料    12.620    12.670    12.740    12.450    12.570     -0.396%     1923800        2493     24167019.480     57.63
 300201  氢指数液体实验哲       8.590     8.640     8.640     8.450     8.470     -1.397%    10524573        5915     89486259.660     98.60
 300202  聚龙提供货物    17.170    17.180    17.340    17.110    17.270     +0.582%     2612869        2813     45009356.830     30.45
 300203  焦散面科学技术    32.100    31.900    32.500    31.250    31.460     -1.994%     6128030        6751    193565459.530     35.41
 300204  舒泰神      15.950    15.950    16.100    15.890    15.950      0.000%     1676373        1629     26773872.750     29.67
 300205  天喻通知    11.750    12.550    12.930    12.000    12.250     +4.255%    29059908       14110    360271762.180    265.15
 300206  Edan手段     8.890     8.930     9.160     8.870     9.120     +2.587%     9520009        4365     86405599.220    202.67
 300207  欣旺达      12.710    12.720    12.850    12.600    12.680     -0.236%    23865202       15044    303685287.480     36.43
 300208  恒顺人类    17.730    17.580    17.810    17.410    17.670     -0.338%    11211006        7664    197570117.270     53.58
 300209  Chak的通知    27.720     -----     -----     -----     -----       -----       -----       -----            -----     83.17
 300210  森远提供货物     8.050     8.020     8.160     8.020     8.100     +0.621%     2887753        2246     23405182.580     51.30
 300211  亿通科学技术     8.430     8.410     8.520     8.320     8.420     -0.119%     2027769        1384     17046203.990    673.60
 300212  易华录      27.960    28.030    30.160    27.720    29.550     +5.687%    22253990       19516    647366096.280     77.44
 300213  佳讯飞鸿    10.480    10.410    10.410    10.010    10.150     -3.149%    17079258       12774    174004496.080     58.50
 300214  日化学作用     7.340     7.340     7.640     7.340     7.390     +0.681%    13390921       10057    100295485.210     39.35
 300215  电科院      11.490    11.500    11.560    11.250    11.370     -1.044%     9599415        7298    109093577.400    122.00
 300216  埋丘药机    21.700    21.710    22.270    21.710    21.860     +0.737%     7758752        7205    170502107.850     38.39
 300217  东边电热     3.650     3.650     3.680     3.630     3.650      0.000%    11651170        3289     42568423.350    101.39
 300218  安利提供货物    10.930    10.920    11.010    10.900    11.000     +0.640%     1854964        1375     20329229.840     40.89
 300219  弘历纽厄尔    13.490    13.480    13.580    13.350    13.480     -0.074%     3923158        3790     52834436.910     69.63
 300220  金运激光    20.720    20.850    21.780    20.350    21.290     +2.751%     9458200       11349    199432356.130    398.69
 300221  银禧科学技术    12.710    12.770    13.480    12.650    13.440     +5.744%    19548850       10323    256239120.760     43.98
 300222  科大智能    25.700     -----     -----     -----     -----       -----       -----       -----            -----     67.61
 300223  北京的旧称君正    34.800    35.800    37.000    34.090    36.030     +3.534%    15054666       20875    535819447.410    849.76
 300224  正海磁材    13.610    14.200    14.600    13.740    14.260     +4.776%    88294351       67112   1242882923.590     62.38
 300225  金电源泰      14.180    14.160    14.300    14.080    14.100     -0.564%     3839583        1367     54276074.350     94.44
 300226  上海钢联    40.600    40.600    40.930    40.210    40.650     +0.123%     5638463        5966    228548215.180    293.29
 300227  光韵达      23.890    24.120    24.300    23.410    24.200     +1.298%     5133353        4709    122746850.640    223.87
 300228  富有水平的相适应    11.960    12.000    12.280    11.880    11.900     -0.502%    17470557        9756    211381569.270     -----
 300229  拓尔思      16.160    15.910    16.390    15.850    16.070     -0.557%    15531968       12701    249886904.050     55.32
 300230  永利提供货物    15.600    15.660    15.830    15.600    15.790     +1.218%     3788392        4189     59607143.610     46.63
 300231  银信科学技术    13.520    13.440    13.500    13.270    13.300     -1.627%     7252468        5109     96775222.060     39.28
 300232  Chau Ming科学技术    15.800    15.850    15.950    15.700    15.830     +0.190%     3878328        4217     61393047.160     59.85
 300233  晋城药物    21.280    21.280    21.440    21.100    21.170     -0.517%      802290        1548     17030515.290     52.22
 300234  欧凯文新材料    12.790     -----     -----     -----     -----       -----       -----       -----            -----    130.11
 300235  方智    15.840    15.880    16.170    15.740    15.920     +0.505%     3386783        2982     54123062.670    145.12
 300236  荥阳上海    32.580    32.210    33.140    32.200    32.720     +0.430%     4588303        7973    149975165.940    116.57
 300237  马森技术    15.590    15.600    15.620    15.340    15.360     -1.475%     2424300        2401     37460165.380     27.76
 300238  关浩生物    26.040    26.120    26.380    25.790    26.350     +1.190%     4126907        4050    108156663.870    107.11
 300239  东宝生物     6.470     6.550     6.700     6.540     6.560     +1.391%     9110796        4557     60263996.580    157.31
 300240  飞力达       9.940     9.910    10.290     9.850    10.100     +1.610%     6372915        4171     64418719.920     55.83
 300241  瑞丰光电现象    13.330    13.330    13.450    13.110    13.400     +0.525%     3976849        3344     52964076.000     74.12
 300242  明与家的使结合     9.130     -----     -----     -----     -----       -----       -----       -----            -----     31.93
 300243  瑞丰高材    10.980    10.990    11.110    10.900    11.090     +1.002%     2188851        1804     24148213.260    128.36
 300244  迪安的结论    26.870    26.940    27.030    26.620    26.880     +0.037%     4805558        4988    129127486.290     56.36
 300245  天玑科学技术    14.620    14.560    14.940    14.450    14.530     -0.616%     6127312        4935     89694236.830     68.93
 300246  宝莱特      26.300    26.300    26.500    26.070    26.200     -0.380%     1302401        1459     34201956.950     57.01
 300247  LG康健     6.260     6.280     6.330     6.190     6.210     -0.799%    10035910        4901     62733561.700     58.36
 300248  新开普      18.450    18.120    18.430    17.890    17.970     -2.602%    12743642       12237    230572733.120     68.75
 300249  日出的地方      12.340    12.390    12.400    12.140    12.150     -1.540%     1404894         946     17155597.120    120.30
 300250  初灵通知    17.370    17.350    18.160    17.260    17.740     +2.130%     6412642        7106    114162702.030     29.92
 300251  光线传媒     8.940     8.970     9.300     8.890     9.210     +3.020%    48306241       19185    439910692.600     36.46
 300252  金信诺      21.010    21.010    21.110    20.580    20.600     -1.951%     6380733        5588    132699632.670     46.85
 300253  魏宁的康健     8.410     8.380     8.530     8.230     8.310     -1.189%    28909290       13381    240989284.180     25.62
 300254  千元的药    13.300    13.280    13.290    13.050    13.130     -1.278%     3244123        2095     42609141.310     90.74
 300255  常山制药的     8.310     8.340     8.410     8.300     8.370     +0.722%     7590368        4757     63486583.060     44.59
 300256  明星科学技术    10.020     9.950    10.170     9.920     9.950     -0.699%    12586797        6703    123716116.130     44.14
 300257  合资提供货物    19.280    19.280    19.400    19.210    19.350     +0.363%     1594000        1646     30748399.000    166.95
 300258  精细锻工的技术    16.780    16.820    16.880    16.550    16.840     +0.358%     3627377        4153     60555860.700     35.77
 300259  新科学技术    10.560    10.600    10.850    10.600    10.650     +0.852%     4737801        3840     50783874.090     54.17
 300260  文莱木    13.420    13.450    13.950    13.420    13.800     +2.832%     2423279        2420     33257380.300    226.60
 300261  雅本化学作用     9.340     9.280     9.460     9.270     9.410     +0.749%     3338825        2178     31399599.220    311.59
 300262  巴安自来水供应     9.920     9.980    10.090     9.850     9.920      0.000%     6201189        4054     61795807.230     47.19
 300263  龙华能源节约     8.960     8.870     8.920     8.610     8.850     -1.228%    53427447       24715    468689807.170    511.56
 300264  好的创作录像磁带     8.390     8.380     8.860     8.340     8.490     +1.192%     9537084        4954     81860237.080    257.27
 300265  通光发电报至    11.600    11.540    11.710    11.420    11.630     +0.259%     3329862        2930     38703691.450     31.26
 300266  源典礼    28.520    28.690    28.910    28.580    28.830     +1.087%     5387046        4111    155087916.240    157.80
 300267  尔康胶黄芪    11.460     -----     -----     -----     -----       -----       -----       -----            -----     23.03
 300268  和佳提供货物    30.330    30.490    30.600    29.670    30.250     -0.264%     2525027        1988     75765731.450    689.07
 300269  光电现象    18.930    19.000    19.530    18.810    19.280     +1.849%     4069588        4439     78261420.940     29.36
 300270  中威电子    11.140    11.070    11.390    11.070    11.270     +1.167%     4032087        2985     45254642.010     70.53
 300271  华宇软件    16.820    16.820    17.230    16.750    16.940     +0.713%